eREX Co.,Ltd. (9517.T)

JPY 571.0

(-5.15%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 752.0 754.0 727.0 730.0 709.2 Thousand
15 May, 2024 770.0 774.0 742.0 747.0 957.8 Thousand
14 May, 2024 895.0 905.0 785.0 785.0 1.98 Million
13 May, 2024 795.0 894.0 787.0 893.0 2.26 Million
12 May, 2024 795.0 894.0 787.0 893.0 2.26 Million
10 May, 2024 830.0 842.0 801.0 825.0 810 Thousand
09 May, 2024 844.0 848.0 813.0 828.0 630.9 Thousand
08 May, 2024 832.0 853.0 826.0 841.0 568.1 Thousand
07 May, 2024 821.0 842.0 809.0 830.0 450.3 Thousand
06 May, 2024 821.0 842.0 809.0 830.0 450.3 Thousand