eREX Co.,Ltd. (9517.T)
JPY 846.0
(-0.59%)
JPY 846.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 704.0 | 714.0 | 702.0 | 712.0 | 277.7 Thousand |
| 03 Jul, 2024 | 711.0 | 716.0 | 696.0 | 702.0 | 301.6 Thousand |
| 02 Jul, 2024 | 702.0 | 712.0 | 700.0 | 705.0 | 254.8 Thousand |
| 01 Jul, 2024 | 715.0 | 718.0 | 704.0 | 709.0 | 294.8 Thousand |
| 30 Jun, 2024 | 715.0 | 718.0 | 704.0 | 709.0 | 294.8 Thousand |
| 28 Jun, 2024 | 721.0 | 725.0 | 705.0 | 713.0 | 303 Thousand |
| 27 Jun, 2024 | 699.0 | 721.0 | 696.0 | 715.0 | 485.7 Thousand |
| 26 Jun, 2024 | 710.0 | 717.0 | 696.0 | 701.0 | 649.2 Thousand |
| 25 Jun, 2024 | 742.0 | 746.0 | 712.0 | 713.0 | 522.5 Thousand |
| 24 Jun, 2024 | 729.0 | 752.0 | 724.0 | 742.0 | 853.9 Thousand |
3672
SAINTGOBAIN
HIPO-WT
MIO
600301
AATV