eREX Co.,Ltd. (9517.T)

JPY 571.0

(-5.15%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 800.0 809.0 752.0 754.0 685.1 Thousand
18 Apr, 2024 784.0 806.0 777.0 804.0 706.3 Thousand
17 Apr, 2024 778.0 792.0 759.0 774.0 536 Thousand
16 Apr, 2024 761.0 772.0 752.0 763.0 702 Thousand
15 Apr, 2024 740.0 772.0 739.0 762.0 817 Thousand
14 Apr, 2024 740.0 772.0 739.0 762.0 817 Thousand
12 Apr, 2024 735.0 758.0 728.0 743.0 713.4 Thousand
11 Apr, 2024 710.0 733.0 706.0 733.0 488.9 Thousand
10 Apr, 2024 724.0 724.0 711.0 715.0 267 Thousand
09 Apr, 2024 709.0 723.0 706.0 721.0 320 Thousand