eREX Co.,Ltd. (9517.T)

JPY 571.0

(-5.15%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 698.0 722.0 697.0 706.0 534.6 Thousand
07 Apr, 2024 698.0 722.0 697.0 706.0 534.6 Thousand
05 Apr, 2024 683.0 700.0 676.0 693.0 370 Thousand
04 Apr, 2024 686.0 698.0 663.0 685.0 854.1 Thousand
03 Apr, 2024 726.0 731.0 681.0 681.0 1.03 Million
02 Apr, 2024 741.0 764.0 727.0 739.0 896 Thousand
01 Apr, 2024 700.0 752.0 700.0 734.0 1.29 Million
31 Mar, 2024 700.0 752.0 700.0 734.0 1.29 Million
29 Mar, 2024 691.0 699.0 670.0 693.0 638.3 Thousand
28 Mar, 2024 711.0 725.0 681.0 689.0 871 Thousand