eREX Co.,Ltd. (9517.T)

JPY 571.0

(-5.15%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 707.0 712.0 701.0 704.0 437.9 Thousand
26 Mar, 2024 717.0 717.0 706.0 707.0 220.9 Thousand
25 Mar, 2024 721.0 728.0 710.0 710.0 290.4 Thousand
24 Mar, 2024 721.0 728.0 710.0 710.0 290.4 Thousand
22 Mar, 2024 708.0 734.0 703.0 721.0 528.3 Thousand
21 Mar, 2024 723.0 738.0 704.0 706.0 703.4 Thousand
20 Mar, 2024 723.0 738.0 704.0 706.0 703.4 Thousand
19 Mar, 2024 710.0 725.0 707.0 719.0 319.5 Thousand
18 Mar, 2024 711.0 712.0 701.0 710.0 251.3 Thousand
17 Mar, 2024 711.0 712.0 701.0 710.0 251.3 Thousand