eREX Co.,Ltd. (9517.T)

JPY 571.0

(-5.15%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 705.0 744.0 704.0 733.0 818 Thousand
03 Mar, 2024 705.0 744.0 704.0 733.0 818 Thousand
01 Mar, 2024 721.0 727.0 705.0 708.0 652.2 Thousand
29 Feb, 2024 745.0 748.0 722.0 722.0 687.7 Thousand
28 Feb, 2024 728.0 754.0 725.0 745.0 530.4 Thousand
27 Feb, 2024 732.0 747.0 722.0 724.0 459.9 Thousand
26 Feb, 2024 750.0 754.0 730.0 732.0 579.9 Thousand
25 Feb, 2024 750.0 754.0 730.0 732.0 579.9 Thousand
22 Feb, 2024 760.0 762.0 737.0 750.0 304.3 Thousand
21 Feb, 2024 754.0 759.0 745.0 751.0 291.4 Thousand