eREX Co.,Ltd. (9517.T)

JPY 571.0

(-5.15%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 765.0 769.0 747.0 750.0 372.4 Thousand
19 Feb, 2024 734.0 763.0 725.0 761.0 527.5 Thousand
18 Feb, 2024 734.0 763.0 725.0 761.0 527.5 Thousand
16 Feb, 2024 736.0 757.0 729.0 734.0 543.3 Thousand
15 Feb, 2024 733.0 748.0 725.0 731.0 530.4 Thousand
14 Feb, 2024 815.0 815.0 732.0 732.0 1.56 Million
13 Feb, 2024 788.0 870.0 782.0 825.0 2.85 Million
12 Feb, 2024 788.0 870.0 782.0 825.0 2.85 Million
09 Feb, 2024 770.0 792.0 764.0 780.0 680.1 Thousand
08 Feb, 2024 760.0 785.0 748.0 779.0 1.14 Million