eREX Co.,Ltd. (9517.T)

JPY 571.0

(-5.15%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 786.0 787.0 764.0 769.0 665.6 Thousand
06 Feb, 2024 780.0 786.0 763.0 786.0 530.5 Thousand
05 Feb, 2024 788.0 793.0 770.0 787.0 570.9 Thousand
04 Feb, 2024 788.0 793.0 770.0 787.0 570.9 Thousand
02 Feb, 2024 793.0 815.0 786.0 792.0 789.3 Thousand
01 Feb, 2024 789.0 805.0 786.0 787.0 892.8 Thousand
31 Jan, 2024 798.0 826.0 778.0 826.0 782.2 Thousand
30 Jan, 2024 814.0 817.0 785.0 801.0 641.5 Thousand
29 Jan, 2024 790.0 806.0 760.0 798.0 833.2 Thousand
28 Jan, 2024 790.0 806.0 760.0 798.0 833.2 Thousand