eREX Co.,Ltd. (9517.T)
JPY 846.0
(-0.59%)
JPY 846.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 784.0 | 830.0 | 781.0 | 823.0 | 1.08 Million |
| 21 Apr, 2024 | 784.0 | 830.0 | 781.0 | 823.0 | 1.08 Million |
| 19 Apr, 2024 | 800.0 | 809.0 | 752.0 | 754.0 | 685.1 Thousand |
| 18 Apr, 2024 | 784.0 | 806.0 | 777.0 | 804.0 | 706.3 Thousand |
| 17 Apr, 2024 | 778.0 | 792.0 | 759.0 | 774.0 | 536 Thousand |
| 16 Apr, 2024 | 761.0 | 772.0 | 752.0 | 763.0 | 702 Thousand |
| 15 Apr, 2024 | 740.0 | 772.0 | 739.0 | 762.0 | 817 Thousand |
| 14 Apr, 2024 | 740.0 | 772.0 | 739.0 | 762.0 | 817 Thousand |
| 12 Apr, 2024 | 735.0 | 758.0 | 728.0 | 743.0 | 713.4 Thousand |
| 11 Apr, 2024 | 710.0 | 733.0 | 706.0 | 733.0 | 488.9 Thousand |
3672
SAINTGOBAIN
HIPO-WT
MIO
600301
AATV