eREX Co.,Ltd. (9517.T)

JPY 571.0

(-5.15%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 765.0 790.0 754.0 780.0 784.2 Thousand
25 Jan, 2024 759.0 764.0 740.0 760.0 774.6 Thousand
24 Jan, 2024 779.0 782.0 766.0 771.0 607.4 Thousand
23 Jan, 2024 800.0 824.0 789.0 794.0 931.1 Thousand
22 Jan, 2024 735.0 796.0 725.0 791.0 1.03 Million
21 Jan, 2024 735.0 796.0 725.0 791.0 1.03 Million
19 Jan, 2024 760.0 770.0 727.0 727.0 1.1 Million
18 Jan, 2024 778.0 785.0 738.0 748.0 1.31 Million
17 Jan, 2024 801.0 830.0 788.0 789.0 1.26 Million
16 Jan, 2024 819.0 837.0 801.0 809.0 1.2 Million