eREX Co.,Ltd. (9517.T)
JPY 846.0
(-0.59%)
JPY 846.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 724.0 | 724.0 | 711.0 | 715.0 | 267 Thousand |
| 09 Apr, 2024 | 709.0 | 723.0 | 706.0 | 721.0 | 320 Thousand |
| 08 Apr, 2024 | 698.0 | 722.0 | 697.0 | 706.0 | 534.6 Thousand |
| 07 Apr, 2024 | 698.0 | 722.0 | 697.0 | 706.0 | 534.6 Thousand |
| 05 Apr, 2024 | 683.0 | 700.0 | 676.0 | 693.0 | 370 Thousand |
| 04 Apr, 2024 | 686.0 | 698.0 | 663.0 | 685.0 | 854.1 Thousand |
| 03 Apr, 2024 | 726.0 | 731.0 | 681.0 | 681.0 | 1.03 Million |
| 02 Apr, 2024 | 741.0 | 764.0 | 727.0 | 739.0 | 896 Thousand |
| 01 Apr, 2024 | 700.0 | 752.0 | 700.0 | 734.0 | 1.29 Million |
| 31 Mar, 2024 | 700.0 | 752.0 | 700.0 | 734.0 | 1.29 Million |
3672
SAINTGOBAIN
HIPO-WT
MIO
600301
AATV