eREX Co.,Ltd. (9517.T)

JPY 571.0

(-5.15%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 761.0 789.0 752.0 781.0 1.67 Million
28 Dec, 2023 788.0 797.0 755.0 760.0 2.14 Million
27 Dec, 2023 733.0 800.0 730.0 800.0 2.98 Million
26 Dec, 2023 718.0 749.0 705.0 718.0 1.51 Million
25 Dec, 2023 712.0 755.0 694.0 698.0 1.53 Million
24 Dec, 2023 712.0 755.0 694.0 698.0 1.53 Million
22 Dec, 2023 713.0 751.0 702.0 705.0 1.94 Million
21 Dec, 2023 740.0 765.0 705.0 711.0 2.71 Million
20 Dec, 2023 692.0 759.0 687.0 746.0 3.25 Million
19 Dec, 2023 680.0 696.0 668.0 684.0 1.49 Million