eREX Co.,Ltd. (9517.T)

JPY 846.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 711.0 712.0 701.0 710.0 251.3 Thousand
17 Mar, 2024 711.0 712.0 701.0 710.0 251.3 Thousand
15 Mar, 2024 715.0 717.0 700.0 702.0 580.6 Thousand
14 Mar, 2024 710.0 717.0 705.0 712.0 221.3 Thousand
13 Mar, 2024 741.0 747.0 706.0 707.0 580.8 Thousand
12 Mar, 2024 716.0 754.0 709.0 745.0 516.4 Thousand
11 Mar, 2024 735.0 735.0 707.0 720.0 502.2 Thousand
10 Mar, 2024 735.0 735.0 707.0 720.0 502.2 Thousand
08 Mar, 2024 729.0 746.0 726.0 738.0 412.8 Thousand
07 Mar, 2024 724.0 736.0 716.0 721.0 205.9 Thousand