eREX Co.,Ltd. (9517.T)
JPY 846.0
(-0.59%)
JPY 846.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 703.0 | 731.0 | 703.0 | 723.0 | 372.4 Thousand |
| 05 Mar, 2024 | 729.0 | 729.0 | 706.0 | 708.0 | 351.7 Thousand |
| 04 Mar, 2024 | 705.0 | 744.0 | 704.0 | 733.0 | 818 Thousand |
| 03 Mar, 2024 | 705.0 | 744.0 | 704.0 | 733.0 | 818 Thousand |
| 01 Mar, 2024 | 721.0 | 727.0 | 705.0 | 708.0 | 652.2 Thousand |
| 29 Feb, 2024 | 745.0 | 748.0 | 722.0 | 722.0 | 687.7 Thousand |
| 28 Feb, 2024 | 728.0 | 754.0 | 725.0 | 745.0 | 530.4 Thousand |
| 27 Feb, 2024 | 732.0 | 747.0 | 722.0 | 724.0 | 459.9 Thousand |
| 26 Feb, 2024 | 750.0 | 754.0 | 730.0 | 732.0 | 579.9 Thousand |
| 25 Feb, 2024 | 750.0 | 754.0 | 730.0 | 732.0 | 579.9 Thousand |
3672
SAINTGOBAIN
HIPO-WT
MIO
600301
AATV