eREX Co.,Ltd. (9517.T)

JPY 571.0

(-5.15%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 635.0 682.0 633.0 682.0 2.92 Million
17 Dec, 2023 635.0 682.0 633.0 682.0 2.92 Million
15 Dec, 2023 603.0 665.0 587.0 637.0 3.81 Million
14 Dec, 2023 560.0 586.0 555.0 583.0 1.62 Million
13 Dec, 2023 533.0 542.0 524.0 540.0 927.1 Thousand
12 Dec, 2023 560.0 562.0 537.0 539.0 844.6 Thousand
11 Dec, 2023 565.0 569.0 545.0 545.0 1.2 Million
10 Dec, 2023 565.0 569.0 545.0 545.0 1.2 Million
08 Dec, 2023 594.0 600.0 563.0 567.0 1.13 Million
07 Dec, 2023 612.0 618.0 584.0 584.0 1.03 Million