eREX Co.,Ltd. (9517.T)

JPY 571.0

(-5.15%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 617.0 622.0 599.0 608.0 835.1 Thousand
05 Dec, 2023 639.0 642.0 607.0 607.0 940 Thousand
04 Dec, 2023 646.0 662.0 639.0 642.0 566.2 Thousand
03 Dec, 2023 646.0 662.0 639.0 642.0 566.2 Thousand
01 Dec, 2023 649.0 655.0 641.0 644.0 649.5 Thousand
30 Nov, 2023 660.0 664.0 649.0 659.0 546.5 Thousand
29 Nov, 2023 675.0 686.0 662.0 665.0 386.9 Thousand
28 Nov, 2023 682.0 701.0 670.0 677.0 672.4 Thousand
27 Nov, 2023 652.0 687.0 648.0 679.0 701.9 Thousand
26 Nov, 2023 652.0 687.0 648.0 679.0 701.9 Thousand