eREX Co.,Ltd. (9517.T)

JPY 571.0

(-5.15%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 650.0 672.0 593.0 633.0 3.87 Million
12 Nov, 2023 650.0 672.0 593.0 633.0 3.87 Million
10 Nov, 2023 745.0 745.0 722.0 735.0 836.4 Thousand
09 Nov, 2023 749.0 757.0 727.0 751.0 682.3 Thousand
08 Nov, 2023 738.0 761.0 735.0 748.0 906.8 Thousand
07 Nov, 2023 765.0 765.0 747.0 750.0 449.3 Thousand
06 Nov, 2023 754.0 771.0 746.0 764.0 879.1 Thousand
05 Nov, 2023 754.0 771.0 746.0 764.0 879.1 Thousand
02 Nov, 2023 740.0 748.0 734.0 745.0 410.9 Thousand
01 Nov, 2023 747.0 747.0 724.0 734.0 507.3 Thousand