eREX Co.,Ltd. (9517.T)
JPY 846.0
(-0.59%)
JPY 846.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 790.0 | 806.0 | 760.0 | 798.0 | 833.2 Thousand |
| 28 Jan, 2024 | 790.0 | 806.0 | 760.0 | 798.0 | 833.2 Thousand |
| 26 Jan, 2024 | 765.0 | 790.0 | 754.0 | 780.0 | 784.2 Thousand |
| 25 Jan, 2024 | 759.0 | 764.0 | 740.0 | 760.0 | 774.6 Thousand |
| 24 Jan, 2024 | 779.0 | 782.0 | 766.0 | 771.0 | 607.4 Thousand |
| 23 Jan, 2024 | 800.0 | 824.0 | 789.0 | 794.0 | 931.1 Thousand |
| 22 Jan, 2024 | 735.0 | 796.0 | 725.0 | 791.0 | 1.03 Million |
| 21 Jan, 2024 | 735.0 | 796.0 | 725.0 | 791.0 | 1.03 Million |
| 19 Jan, 2024 | 760.0 | 770.0 | 727.0 | 727.0 | 1.1 Million |
| 18 Jan, 2024 | 778.0 | 785.0 | 738.0 | 748.0 | 1.31 Million |
3672
SAINTGOBAIN
HIPO-WT
MIO
600301
AATV