eREX Co.,Ltd. (9517.T)

JPY 571.0

(-5.15%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 765.0 770.0 744.0 757.0 928.6 Thousand
12 Oct, 2023 781.0 784.0 763.0 778.0 540.2 Thousand
11 Oct, 2023 815.0 817.0 780.0 780.0 482.7 Thousand
10 Oct, 2023 805.0 818.0 802.0 810.0 599.1 Thousand
09 Oct, 2023 805.0 818.0 802.0 810.0 599.1 Thousand
06 Oct, 2023 777.0 803.0 772.0 796.0 609.4 Thousand
05 Oct, 2023 779.0 796.0 757.0 786.0 1.12 Million
04 Oct, 2023 730.0 802.0 728.0 794.0 1.81 Million
03 Oct, 2023 750.0 753.0 732.0 733.0 798.8 Thousand
02 Oct, 2023 771.0 793.0 759.0 759.0 703.1 Thousand