eREX Co.,Ltd. (9517.T)

JPY 571.0

(-5.15%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 771.0 793.0 759.0 759.0 703.1 Thousand
29 Sep, 2023 780.0 781.0 765.0 767.0 534.1 Thousand
28 Sep, 2023 771.0 790.0 769.0 787.0 448.6 Thousand
27 Sep, 2023 770.0 786.0 762.0 786.0 663.1 Thousand
26 Sep, 2023 779.0 787.0 770.0 779.0 465.5 Thousand
25 Sep, 2023 761.0 781.0 755.0 779.0 998.9 Thousand
24 Sep, 2023 761.0 781.0 755.0 779.0 998.9 Thousand
22 Sep, 2023 785.0 794.0 774.0 789.0 851.1 Thousand
21 Sep, 2023 802.0 809.0 789.0 791.0 1.41 Million
20 Sep, 2023 837.0 842.0 817.0 817.0 1.41 Million