eREX Co.,Ltd. (9517.T)
JPY 571.0
(-5.15%)
JPY 571.0
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 861.0 | 868.0 | 838.0 | 847.0 | 1.06 Million |
| 18 Sep, 2023 | 861.0 | 868.0 | 838.0 | 847.0 | 1.06 Million |
| 15 Sep, 2023 | 824.0 | 872.0 | 820.0 | 868.0 | 1.09 Million |
| 14 Sep, 2023 | 857.0 | 857.0 | 823.0 | 823.0 | 1.09 Million |
3672
SAINTGOBAIN
HIPO-WT
MIO
600301
AATV