eREX Co.,Ltd. (9517.T)

JPY 846.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 594.0 600.0 563.0 567.0 1.13 Million
07 Dec, 2023 612.0 618.0 584.0 584.0 1.03 Million
06 Dec, 2023 617.0 622.0 599.0 608.0 835.1 Thousand
05 Dec, 2023 639.0 642.0 607.0 607.0 940 Thousand
04 Dec, 2023 646.0 662.0 639.0 642.0 566.2 Thousand
03 Dec, 2023 646.0 662.0 639.0 642.0 566.2 Thousand
01 Dec, 2023 649.0 655.0 641.0 644.0 649.5 Thousand
30 Nov, 2023 660.0 664.0 649.0 659.0 546.5 Thousand
29 Nov, 2023 675.0 686.0 662.0 665.0 386.9 Thousand
28 Nov, 2023 682.0 701.0 670.0 677.0 672.4 Thousand