eREX Co.,Ltd. (9517.T)

JPY 846.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 675.0 706.0 668.0 690.0 1.48 Million
14 Nov, 2023 643.0 671.0 620.0 665.0 1.82 Million
13 Nov, 2023 650.0 672.0 593.0 633.0 3.87 Million
12 Nov, 2023 650.0 672.0 593.0 633.0 3.87 Million
10 Nov, 2023 745.0 745.0 722.0 735.0 836.4 Thousand
09 Nov, 2023 749.0 757.0 727.0 751.0 682.3 Thousand
08 Nov, 2023 738.0 761.0 735.0 748.0 906.8 Thousand
07 Nov, 2023 765.0 765.0 747.0 750.0 449.3 Thousand
06 Nov, 2023 754.0 771.0 746.0 764.0 879.1 Thousand
05 Nov, 2023 754.0 771.0 746.0 764.0 879.1 Thousand