eREX Co.,Ltd. (9517.T)

JPY 846.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 722.0 739.0 717.0 722.0 610.8 Thousand
20 Oct, 2023 720.0 727.0 709.0 722.0 418.4 Thousand
19 Oct, 2023 727.0 739.0 717.0 724.0 562.5 Thousand
18 Oct, 2023 747.0 753.0 735.0 742.0 383.3 Thousand
17 Oct, 2023 730.0 761.0 728.0 746.0 748.1 Thousand
16 Oct, 2023 749.0 755.0 721.0 724.0 1.04 Million
15 Oct, 2023 749.0 755.0 721.0 724.0 1.04 Million
13 Oct, 2023 765.0 770.0 744.0 757.0 928.6 Thousand
12 Oct, 2023 781.0 784.0 763.0 778.0 540.2 Thousand
11 Oct, 2023 815.0 817.0 780.0 780.0 482.7 Thousand