eREX Co.,Ltd. (9517.T)

JPY 855.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 805.0 818.0 802.0 810.0 599.1 Thousand
09 Oct, 2023 805.0 818.0 802.0 810.0 599.1 Thousand
06 Oct, 2023 777.0 803.0 772.0 796.0 609.4 Thousand
05 Oct, 2023 779.0 796.0 757.0 786.0 1.12 Million
04 Oct, 2023 730.0 802.0 728.0 794.0 1.81 Million
03 Oct, 2023 750.0 753.0 732.0 733.0 798.8 Thousand
02 Oct, 2023 771.0 793.0 759.0 759.0 703.1 Thousand
01 Oct, 2023 771.0 793.0 759.0 759.0 703.1 Thousand
29 Sep, 2023 780.0 781.0 765.0 767.0 534.1 Thousand
28 Sep, 2023 771.0 790.0 769.0 787.0 448.6 Thousand