eREX Co.,Ltd. (9517.T)

JPY 846.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 801.0 830.0 788.0 789.0 1.26 Million
16 Jan, 2024 819.0 837.0 801.0 809.0 1.2 Million
15 Jan, 2024 855.0 865.0 818.0 818.0 1.47 Million
14 Jan, 2024 855.0 865.0 818.0 818.0 1.47 Million
12 Jan, 2024 825.0 873.0 816.0 870.0 1.42 Million
11 Jan, 2024 824.0 837.0 802.0 816.0 1.03 Million
10 Jan, 2024 845.0 865.0 823.0 823.0 1.51 Million
09 Jan, 2024 823.0 865.0 821.0 850.0 2.22 Million
08 Jan, 2024 823.0 865.0 821.0 850.0 2.22 Million
05 Jan, 2024 790.0 822.0 780.0 819.0 1.5 Million