eREX Co.,Ltd. (9517.T)

JPY 571.0

(-5.15%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 720.0 743.0 715.0 740.0 534.8 Thousand
30 Oct, 2023 730.0 743.0 715.0 722.0 481.7 Thousand
29 Oct, 2023 730.0 743.0 715.0 722.0 481.7 Thousand
27 Oct, 2023 736.0 745.0 729.0 745.0 378.9 Thousand
26 Oct, 2023 713.0 740.0 710.0 725.0 722.8 Thousand
25 Oct, 2023 724.0 732.0 706.0 715.0 517.2 Thousand
24 Oct, 2023 720.0 723.0 696.0 719.0 769 Thousand
23 Oct, 2023 722.0 739.0 717.0 722.0 610.8 Thousand
22 Oct, 2023 722.0 739.0 717.0 722.0 610.8 Thousand
20 Oct, 2023 720.0 727.0 709.0 722.0 418.4 Thousand