eREX Co.,Ltd. (9517.T)

JPY 571.0

(-5.15%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 660.0 664.0 649.0 659.0 546.5 Thousand
29 Nov, 2023 675.0 686.0 662.0 665.0 386.9 Thousand
28 Nov, 2023 682.0 701.0 670.0 677.0 672.4 Thousand
27 Nov, 2023 652.0 687.0 648.0 679.0 701.9 Thousand
26 Nov, 2023 652.0 687.0 648.0 679.0 701.9 Thousand
24 Nov, 2023 670.0 672.0 648.0 652.0 446.3 Thousand
23 Nov, 2023 670.0 672.0 648.0 652.0 446.3 Thousand
22 Nov, 2023 682.0 686.0 657.0 660.0 580.3 Thousand
21 Nov, 2023 698.0 698.0 676.0 687.0 657.2 Thousand
20 Nov, 2023 675.0 688.0 655.0 681.0 665.9 Thousand