eREX Co.,Ltd. (9517.T)

JPY 571.0

(-5.15%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 830.0 843.0 807.0 819.0 401.8 Thousand
01 May, 2024 835.0 844.0 818.0 834.0 354.7 Thousand
30 Apr, 2024 820.0 844.0 807.0 836.0 526.8 Thousand
29 Apr, 2024 820.0 844.0 807.0 836.0 526.8 Thousand
26 Apr, 2024 798.0 810.0 784.0 808.0 516.8 Thousand
25 Apr, 2024 834.0 846.0 793.0 799.0 696.8 Thousand
24 Apr, 2024 851.0 865.0 834.0 838.0 765.6 Thousand
23 Apr, 2024 830.0 858.0 816.0 851.0 891.3 Thousand
22 Apr, 2024 784.0 830.0 781.0 823.0 1.08 Million
21 Apr, 2024 784.0 830.0 781.0 823.0 1.08 Million