eREX Co.,Ltd. (9517.T)

JPY 571.0

(-5.15%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 711.0 716.0 696.0 700.0 307.3 Thousand
19 Jun, 2024 724.0 729.0 713.0 721.0 584.9 Thousand
18 Jun, 2024 681.0 735.0 681.0 724.0 1.12 Million
17 Jun, 2024 685.0 694.0 671.0 675.0 354 Thousand
16 Jun, 2024 685.0 694.0 671.0 675.0 354 Thousand
14 Jun, 2024 665.0 701.0 662.0 684.0 862.3 Thousand
13 Jun, 2024 680.0 684.0 664.0 666.0 502.2 Thousand
12 Jun, 2024 644.0 672.0 644.0 668.0 350.5 Thousand
11 Jun, 2024 650.0 661.0 647.0 648.0 220.9 Thousand
10 Jun, 2024 637.0 662.0 635.0 657.0 307.1 Thousand