eREX Co.,Ltd. (9517.T)
JPY 846.0
(-0.59%)
JPY 846.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 625.0 | 635.0 | 625.0 | 629.0 | 296.3 Thousand |
| 09 Dec, 2024 | 614.0 | 623.0 | 611.0 | 617.0 | 260.5 Thousand |
| 06 Dec, 2024 | 613.0 | 618.0 | 611.0 | 614.0 | 170.2 Thousand |
| 05 Dec, 2024 | 622.0 | 626.0 | 612.0 | 612.0 | 261.4 Thousand |
| 04 Dec, 2024 | 630.0 | 630.0 | 622.0 | 623.0 | 184.5 Thousand |
| 03 Dec, 2024 | 626.0 | 643.0 | 623.0 | 633.0 | 346.2 Thousand |
| 02 Dec, 2024 | 620.0 | 627.0 | 609.0 | 626.0 | 286 Thousand |
| 29 Nov, 2024 | 632.0 | 636.0 | 618.0 | 618.0 | 188.5 Thousand |
| 28 Nov, 2024 | 625.0 | 632.0 | 622.0 | 630.0 | 168.5 Thousand |
| 27 Nov, 2024 | 619.0 | 627.0 | 615.0 | 626.0 | 216.2 Thousand |
3672
SAINTGOBAIN
HIPO-WT
MIO
600301
AATV