eREX Co.,Ltd. (9517.T)

JPY 571.0

(-5.15%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 684.0 693.0 676.0 688.0 443.7 Thousand
11 Sep, 2024 689.0 698.0 666.0 676.0 698.8 Thousand
10 Sep, 2024 710.0 710.0 690.0 692.0 755.9 Thousand
09 Sep, 2024 703.0 724.0 696.0 718.0 487.1 Thousand
08 Sep, 2024 703.0 724.0 696.0 718.0 487.1 Thousand
06 Sep, 2024 760.0 768.0 731.0 732.0 418.5 Thousand
05 Sep, 2024 757.0 776.0 755.0 771.0 435.6 Thousand
04 Sep, 2024 799.0 816.0 758.0 761.0 759.5 Thousand
03 Sep, 2024 781.0 823.0 778.0 821.0 543.9 Thousand
02 Sep, 2024 783.0 784.0 773.0 779.0 295.8 Thousand