GMO Internet, Inc. (9449.T)

JPY 2727.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2608.0 2608.0 2516.5 2600.0 452.5 Thousand
14 Nov, 2024 2724.5 2734.5 2613.0 2625.5 300.3 Thousand
13 Nov, 2024 2681.0 2786.5 2676.0 2734.5 528.4 Thousand
12 Nov, 2024 2705.5 2783.5 2705.5 2731.0 496.3 Thousand
11 Nov, 2024 2649.0 2706.0 2649.0 2683.5 263.5 Thousand
08 Nov, 2024 2670.0 2689.0 2660.0 2675.5 220.4 Thousand
07 Nov, 2024 2662.0 2710.0 2637.0 2657.0 363.7 Thousand
06 Nov, 2024 2616.5 2645.0 2595.0 2632.0 305 Thousand
05 Nov, 2024 2620.0 2620.0 2567.5 2568.0 231.9 Thousand
01 Nov, 2024 2604.0 2630.5 2583.0 2590.5 291.4 Thousand