GMO Internet, Inc. (9449.T)
JPY 3384.0
(0.12%)
JPY 3384.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3495.0 | 3649.0 | 3413.0 | 3453.0 | 757.3 Thousand |
| 21 Apr, 2025 | 3399.0 | 3518.0 | 3369.0 | 3509.0 | 410.9 Thousand |
| 18 Apr, 2025 | 3485.0 | 3487.0 | 3298.0 | 3409.0 | 789.6 Thousand |
| 17 Apr, 2025 | 3184.0 | 3442.0 | 3146.0 | 3415.0 | 806 Thousand |
| 16 Apr, 2025 | 3040.0 | 3142.0 | 3020.0 | 3118.0 | 282.5 Thousand |
| 15 Apr, 2025 | 3080.0 | 3110.0 | 3037.0 | 3037.0 | 115.2 Thousand |
| 14 Apr, 2025 | 3070.0 | 3138.0 | 3061.0 | 3070.0 | 198.7 Thousand |
| 11 Apr, 2025 | 3010.0 | 3061.0 | 2945.5 | 3058.0 | 279.7 Thousand |
| 10 Apr, 2025 | 2991.5 | 3078.0 | 2916.5 | 3062.0 | 358.4 Thousand |
| 09 Apr, 2025 | 2819.0 | 2854.5 | 2779.0 | 2841.5 | 429.1 Thousand |
DANLAW
TM1
6881
PMET
9586
357250