GMO Internet, Inc. (9449.T)
JPY 3384.0
(0.12%)
JPY 3384.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2883.5 | 2939.0 | 2860.5 | 2916.5 | 447.1 Thousand |
| 07 Apr, 2025 | 2773.5 | 2847.5 | 2710.0 | 2743.5 | 732.1 Thousand |
| 04 Apr, 2025 | 2970.0 | 3010.0 | 2907.5 | 2973.5 | 419.9 Thousand |
| 03 Apr, 2025 | 2905.0 | 3070.0 | 2880.5 | 3062.0 | 484.7 Thousand |
| 02 Apr, 2025 | 3107.0 | 3132.0 | 3056.0 | 3078.0 | 305.3 Thousand |
| 01 Apr, 2025 | 3111.0 | 3134.0 | 3074.0 | 3085.0 | 223.4 Thousand |
| 31 Mar, 2025 | 3105.0 | 3144.0 | 3053.0 | 3070.0 | 283.9 Thousand |
| 28 Mar, 2025 | 3212.0 | 3226.0 | 3155.0 | 3171.0 | 243.1 Thousand |
| 27 Mar, 2025 | 3177.0 | 3218.0 | 3159.0 | 3218.0 | 282.7 Thousand |
| 26 Mar, 2025 | 3227.0 | 3237.0 | 3188.0 | 3212.0 | 266.1 Thousand |
DANLAW
TM1
6881
PMET
9586
357250