GMO Internet, Inc. (9449.T)

JPY 2727.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2630.0 2663.5 2611.0 2654.0 416.3 Thousand
30 Oct, 2024 2616.0 2633.5 2605.0 2616.5 453.1 Thousand
29 Oct, 2024 2569.5 2615.0 2550.5 2599.5 225.9 Thousand
28 Oct, 2024 2523.5 2578.0 2515.5 2569.0 206.3 Thousand
25 Oct, 2024 2554.0 2563.5 2520.0 2553.5 218.9 Thousand
24 Oct, 2024 2500.0 2549.5 2500.0 2534.5 199.5 Thousand
23 Oct, 2024 2530.0 2536.5 2500.0 2515.0 234.6 Thousand
22 Oct, 2024 2555.5 2562.0 2530.5 2550.5 353.2 Thousand
21 Oct, 2024 2579.0 2607.0 2567.5 2573.0 121.1 Thousand
18 Oct, 2024 2560.0 2595.0 2560.0 2566.0 189.1 Thousand