GMO Internet, Inc. (9449.T)

JPY 2727.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2604.0 2617.5 2576.5 2606.5 202.8 Thousand
28 Nov, 2024 2558.5 2612.0 2550.5 2611.0 213.8 Thousand
27 Nov, 2024 2603.0 2617.0 2552.5 2578.5 178.3 Thousand
26 Nov, 2024 2619.5 2619.5 2582.5 2617.0 174.5 Thousand
25 Nov, 2024 2595.0 2619.5 2566.0 2605.0 248.3 Thousand
22 Nov, 2024 2560.0 2595.5 2558.0 2576.5 254.8 Thousand
21 Nov, 2024 2600.0 2619.5 2515.0 2529.5 415.9 Thousand
20 Nov, 2024 2577.5 2606.5 2562.5 2598.5 342.1 Thousand
19 Nov, 2024 2629.5 2641.5 2527.5 2539.5 408.2 Thousand
18 Nov, 2024 2605.0 2636.0 2596.5 2605.0 242 Thousand