GMO Internet, Inc. (9449.T)
JPY 3384.0
(0.12%)
JPY 3384.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3473.0 | 3533.0 | 3457.0 | 3502.0 | 225.8 Thousand |
| 08 May, 2025 | 3404.0 | 3484.0 | 3403.0 | 3449.0 | 207.3 Thousand |
| 07 May, 2025 | 3664.0 | 3664.0 | 3417.0 | 3432.0 | 441.5 Thousand |
| 02 May, 2025 | 3319.0 | 3402.0 | 3301.0 | 3384.0 | 283.4 Thousand |
| 01 May, 2025 | 3356.0 | 3401.0 | 3350.0 | 3380.0 | 189.5 Thousand |
| 30 Apr, 2025 | 3410.0 | 3436.0 | 3341.0 | 3341.0 | 530.1 Thousand |
| 28 Apr, 2025 | 3423.0 | 3425.0 | 3330.0 | 3375.0 | 314.9 Thousand |
| 25 Apr, 2025 | 3336.0 | 3391.0 | 3308.0 | 3353.0 | 265.4 Thousand |
| 24 Apr, 2025 | 3390.0 | 3436.0 | 3343.0 | 3378.0 | 319 Thousand |
| 23 Apr, 2025 | 3499.0 | 3546.0 | 3375.0 | 3412.0 | 654.1 Thousand |
DANLAW
TM1
6881
PMET
9586
357250