GMO Internet, Inc. (9449.T)

JPY 2727.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2524.5 2540.0 2499.5 2539.5 267.8 Thousand
16 Jan, 2025 2570.0 2594.5 2539.0 2550.0 240.3 Thousand
15 Jan, 2025 2618.0 2626.5 2573.0 2584.0 189.7 Thousand
14 Jan, 2025 2637.0 2656.5 2600.0 2605.5 198.7 Thousand
10 Jan, 2025 2635.0 2652.5 2624.0 2636.5 160 Thousand
09 Jan, 2025 2647.0 2666.5 2633.0 2647.5 158 Thousand
08 Jan, 2025 2634.0 2666.5 2634.0 2655.0 131.3 Thousand
07 Jan, 2025 2669.0 2684.0 2645.5 2670.5 232 Thousand
06 Jan, 2025 2689.0 2699.0 2631.5 2633.0 223 Thousand
30 Dec, 2024 2710.0 2712.0 2676.5 2680.0 115.3 Thousand