GMO Internet, Inc. (9449.T)

JPY 2727.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2659.5 2694.0 2650.5 2692.5 177.3 Thousand
26 Dec, 2024 2631.5 2650.5 2622.5 2649.0 186 Thousand
25 Dec, 2024 2660.5 2666.0 2610.0 2639.0 152.8 Thousand
24 Dec, 2024 2684.0 2684.0 2640.0 2651.0 251.8 Thousand
23 Dec, 2024 2690.0 2704.0 2650.0 2664.0 511 Thousand
20 Dec, 2024 2740.5 2755.0 2680.0 2687.0 487.8 Thousand
19 Dec, 2024 2687.5 2759.0 2650.0 2740.5 256.9 Thousand
18 Dec, 2024 2770.0 2776.0 2712.0 2728.0 265.2 Thousand
17 Dec, 2024 2805.0 2805.5 2759.0 2769.0 126.8 Thousand
16 Dec, 2024 2785.5 2809.5 2771.0 2796.0 223.7 Thousand