GMO Internet, Inc. (9449.T)
JPY 3384.0
(0.12%)
JPY 3384.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3621.0 | 3622.0 | 3562.0 | 3574.0 | 146.9 Thousand |
| 05 Jun, 2025 | 3579.0 | 3649.0 | 3579.0 | 3598.0 | 330.8 Thousand |
| 04 Jun, 2025 | 3524.0 | 3565.0 | 3515.0 | 3544.0 | 168.9 Thousand |
| 03 Jun, 2025 | 3564.0 | 3594.0 | 3527.0 | 3541.0 | 257.9 Thousand |
| 02 Jun, 2025 | 3510.0 | 3550.0 | 3501.0 | 3544.0 | 210.9 Thousand |
| 30 May, 2025 | 3483.0 | 3520.0 | 3463.0 | 3509.0 | 368.2 Thousand |
| 29 May, 2025 | 3460.0 | 3510.0 | 3433.0 | 3493.0 | 377.6 Thousand |
| 28 May, 2025 | 3465.0 | 3524.0 | 3454.0 | 3499.0 | 364.1 Thousand |
| 27 May, 2025 | 3450.0 | 3514.0 | 3443.0 | 3480.0 | 726.1 Thousand |
| 26 May, 2025 | 3466.0 | 3559.0 | 3341.0 | 3416.0 | 1.02 Million |
DANLAW
TM1
6881
PMET
9586
357250