GMO Internet, Inc. (9449.T)
JPY 3384.0
(0.12%)
JPY 3384.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3487.0 | 3685.0 | 3469.0 | 3679.0 | 654.3 Thousand |
| 21 May, 2025 | 3498.0 | 3539.0 | 3471.0 | 3487.0 | 179.9 Thousand |
| 20 May, 2025 | 3561.0 | 3586.0 | 3489.0 | 3509.0 | 251 Thousand |
| 19 May, 2025 | 3544.0 | 3613.0 | 3539.0 | 3586.0 | 218.6 Thousand |
| 16 May, 2025 | 3554.0 | 3577.0 | 3478.0 | 3544.0 | 273 Thousand |
| 15 May, 2025 | 3536.0 | 3660.0 | 3457.0 | 3580.0 | 758.1 Thousand |
| 14 May, 2025 | 3465.0 | 3475.0 | 3422.0 | 3466.0 | 186.3 Thousand |
| 13 May, 2025 | 3496.0 | 3502.0 | 3468.0 | 3499.0 | 165.6 Thousand |
| 12 May, 2025 | 3458.0 | 3508.0 | 3450.0 | 3483.0 | 159.2 Thousand |
| 09 May, 2025 | 3473.0 | 3533.0 | 3457.0 | 3502.0 | 225.8 Thousand |
DANLAW
TM1
6881
PMET
9586
357250