GMO Internet, Inc. (9449.T)

JPY 2727.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2789.5 2823.5 2748.5 2795.0 217.5 Thousand
12 Dec, 2024 2780.0 2840.5 2779.0 2832.0 408.8 Thousand
11 Dec, 2024 2749.5 2756.0 2707.5 2734.0 171.4 Thousand
10 Dec, 2024 2750.0 2756.5 2717.0 2734.5 269 Thousand
09 Dec, 2024 2698.0 2774.0 2695.5 2763.0 292.9 Thousand
06 Dec, 2024 2749.5 2758.0 2673.5 2676.5 352.7 Thousand
05 Dec, 2024 2662.5 2741.0 2645.0 2728.5 352.7 Thousand
04 Dec, 2024 2643.5 2660.0 2633.5 2642.0 136.1 Thousand
03 Dec, 2024 2619.0 2684.5 2610.0 2659.5 275.7 Thousand
02 Dec, 2024 2607.0 2629.0 2585.5 2606.0 173.7 Thousand