GMO Internet, Inc. (9449.T)

JPY 3384.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2317.5 2336.5 2309.0 2323.5 217.9 Thousand
21 Sep, 2023 2369.0 2378.5 2340.5 2349.5 222 Thousand
20 Sep, 2023 2445.0 2445.0 2389.0 2393.0 314.2 Thousand
19 Sep, 2023 2428.5 2463.0 2407.0 2451.0 262.3 Thousand
15 Sep, 2023 2417.5 2458.0 2397.5 2449.0 253.9 Thousand
14 Sep, 2023 2408.0 2418.5 2393.5 2412.0 166.9 Thousand