GMO Internet, Inc. (9449.T)
JPY 3384.0
(0.12%)
JPY 3384.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2250.0 | 2257.5 | 2229.0 | 2235.5 | 162.9 Thousand |
| 05 Oct, 2023 | 2246.5 | 2265.0 | 2217.5 | 2260.0 | 195.8 Thousand |
| 04 Oct, 2023 | 2221.5 | 2239.5 | 2213.0 | 2225.0 | 222.2 Thousand |
| 03 Oct, 2023 | 2273.0 | 2286.5 | 2245.0 | 2248.5 | 229 Thousand |
| 02 Oct, 2023 | 2334.0 | 2334.0 | 2269.5 | 2271.0 | 286.9 Thousand |
| 29 Sep, 2023 | 2341.5 | 2348.0 | 2302.5 | 2315.0 | 157.4 Thousand |
| 28 Sep, 2023 | 2357.5 | 2377.5 | 2337.5 | 2356.0 | 230.8 Thousand |
| 27 Sep, 2023 | 2315.0 | 2361.5 | 2310.0 | 2361.5 | 291 Thousand |
| 26 Sep, 2023 | 2343.5 | 2352.5 | 2323.0 | 2330.0 | 232.8 Thousand |
| 25 Sep, 2023 | 2326.0 | 2358.5 | 2316.0 | 2356.0 | 233.3 Thousand |
DANLAW
TM1
6881
PMET
9586
357250