GMO Internet, Inc. (9449.T)
JPY 3384.0
(0.12%)
JPY 3384.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3517.0 | 3526.0 | 3510.0 | 3512.0 | 15.7 Thousand |
| 18 Jun, 2025 | 3518.0 | 3525.0 | 3500.0 | 3503.0 | 18.2 Thousand |
| 17 Jun, 2025 | 3460.0 | 3513.0 | 3456.0 | 3493.0 | 27.7 Thousand |
| 16 Jun, 2025 | 3485.0 | 3500.0 | 3462.0 | 3489.0 | 35.8 Thousand |
| 13 Jun, 2025 | 3558.0 | 3564.0 | 3492.0 | 3505.0 | 177.7 Thousand |
| 12 Jun, 2025 | 3604.0 | 3633.0 | 3539.0 | 3558.0 | 132.6 Thousand |
| 11 Jun, 2025 | 3571.0 | 3599.0 | 3546.0 | 3573.0 | 135.6 Thousand |
| 10 Jun, 2025 | 3551.0 | 3596.0 | 3551.0 | 3568.0 | 130.3 Thousand |
| 09 Jun, 2025 | 3591.0 | 3594.0 | 3535.0 | 3571.0 | 137.2 Thousand |
| 06 Jun, 2025 | 3621.0 | 3622.0 | 3562.0 | 3574.0 | 146.9 Thousand |
DANLAW
TM1
6881
PMET
9586
357250