GMO Internet, Inc. (9449.T)
JPY 3384.0
(0.12%)
JPY 3384.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2952.5 | 2958.5 | 2915.5 | 2950.0 | 381.8 Thousand |
| 07 Mar, 2025 | 2978.5 | 3022.0 | 2950.5 | 2963.5 | 253 Thousand |
| 06 Mar, 2025 | 2958.5 | 3026.0 | 2948.0 | 3018.0 | 262 Thousand |
| 05 Mar, 2025 | 2964.0 | 2979.0 | 2920.0 | 2929.5 | 194.2 Thousand |
| 04 Mar, 2025 | 2934.0 | 2961.5 | 2887.5 | 2936.5 | 322.9 Thousand |
| 03 Mar, 2025 | 2862.0 | 2947.5 | 2852.0 | 2922.0 | 329.2 Thousand |
| 28 Feb, 2025 | 2866.0 | 2884.5 | 2798.0 | 2812.0 | 238.9 Thousand |
| 27 Feb, 2025 | 2822.5 | 2871.0 | 2817.0 | 2855.5 | 282.4 Thousand |
| 26 Feb, 2025 | 2870.0 | 2872.5 | 2829.0 | 2831.5 | 219.2 Thousand |
| 25 Feb, 2025 | 2838.5 | 2883.0 | 2822.0 | 2870.0 | 328.8 Thousand |
DANLAW
TM1
6881
PMET
9586
357250