GMO Internet, Inc. (9449.T)

JPY 2727.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2492.5 2507.5 2460.5 2484.0 336.8 Thousand
01 Oct, 2024 2502.5 2524.5 2483.5 2503.0 263 Thousand
30 Sep, 2024 2450.0 2515.0 2440.5 2510.0 346.7 Thousand
27 Sep, 2024 2550.0 2550.0 2489.0 2509.5 189.7 Thousand
26 Sep, 2024 2458.0 2541.5 2446.0 2536.0 338.1 Thousand
25 Sep, 2024 2426.0 2439.0 2392.5 2429.0 247.2 Thousand
24 Sep, 2024 2403.0 2428.5 2381.0 2410.5 391 Thousand
20 Sep, 2024 2453.0 2480.5 2430.5 2453.0 361.5 Thousand
19 Sep, 2024 2419.0 2451.5 2393.5 2422.0 481.4 Thousand
18 Sep, 2024 2410.0 2459.0 2393.0 2416.0 260.5 Thousand