GMO Internet, Inc. (9449.T)
JPY 3384.0
(0.12%)
JPY 3384.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2829.5 | 2892.0 | 2820.5 | 2868.0 | 286.9 Thousand |
| 20 Feb, 2025 | 2975.0 | 2977.0 | 2856.5 | 2858.0 | 301.8 Thousand |
| 19 Feb, 2025 | 2980.0 | 3028.0 | 2970.5 | 3002.0 | 235.5 Thousand |
| 18 Feb, 2025 | 2938.0 | 2995.0 | 2917.5 | 2995.0 | 359 Thousand |
| 17 Feb, 2025 | 3033.0 | 3053.0 | 2931.0 | 2938.5 | 265.5 Thousand |
| 14 Feb, 2025 | 2977.5 | 3045.0 | 2965.0 | 3033.0 | 498.2 Thousand |
| 13 Feb, 2025 | 2785.0 | 3028.0 | 2785.0 | 2980.0 | 949.7 Thousand |
| 12 Feb, 2025 | 2831.0 | 2832.5 | 2793.5 | 2820.5 | 229.4 Thousand |
| 10 Feb, 2025 | 2809.0 | 2818.5 | 2786.5 | 2802.0 | 181.6 Thousand |
| 07 Feb, 2025 | 2820.0 | 2845.0 | 2800.5 | 2818.5 | 253.8 Thousand |
DANLAW
TM1
6881
PMET
9586
357250