GMO Internet, Inc. (9449.T)

JPY 2727.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2353.5 2402.5 2321.0 2397.5 393.4 Thousand
13 Sep, 2024 2408.0 2424.0 2360.0 2361.5 657.7 Thousand
12 Sep, 2024 2464.0 2477.5 2404.5 2427.0 599.4 Thousand
11 Sep, 2024 2467.5 2467.5 2404.0 2427.0 297.5 Thousand
10 Sep, 2024 2447.5 2485.5 2437.0 2467.5 307.7 Thousand
09 Sep, 2024 2437.5 2482.0 2430.0 2461.0 259.8 Thousand
08 Sep, 2024 2437.5 2482.0 2430.0 2461.0 259.8 Thousand
06 Sep, 2024 2539.0 2556.5 2481.0 2497.0 269.9 Thousand
05 Sep, 2024 2511.0 2568.5 2504.0 2538.5 230.8 Thousand
04 Sep, 2024 2524.5 2550.0 2504.5 2518.5 250.3 Thousand