GMO Internet, Inc. (9449.T)
JPY 3384.0
(0.12%)
JPY 3384.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2785.0 | 2808.5 | 2730.0 | 2808.5 | 171.7 Thousand |
| 05 Feb, 2025 | 2733.0 | 2781.0 | 2722.5 | 2773.0 | 209.4 Thousand |
| 04 Feb, 2025 | 2743.0 | 2775.5 | 2636.0 | 2716.0 | 364.3 Thousand |
| 03 Feb, 2025 | 2736.0 | 2762.0 | 2717.5 | 2758.5 | 186 Thousand |
| 31 Jan, 2025 | 2780.0 | 2780.0 | 2752.0 | 2769.0 | 93.3 Thousand |
| 30 Jan, 2025 | 2758.0 | 2772.0 | 2730.0 | 2772.0 | 130.9 Thousand |
| 29 Jan, 2025 | 2755.0 | 2795.0 | 2749.0 | 2758.0 | 156.3 Thousand |
| 28 Jan, 2025 | 2707.5 | 2773.0 | 2689.0 | 2768.5 | 362.2 Thousand |
| 27 Jan, 2025 | 2658.0 | 2677.5 | 2642.0 | 2677.5 | 238.8 Thousand |
| 24 Jan, 2025 | 2697.0 | 2710.0 | 2670.0 | 2684.5 | 188.3 Thousand |
DANLAW
TM1
6881
PMET
9586
357250