GMO Internet, Inc. (9449.T)
JPY 3384.0
(0.12%)
JPY 3384.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2675.5 | 2690.0 | 2669.0 | 2682.0 | 150.3 Thousand |
| 22 Jan, 2025 | 2678.0 | 2681.0 | 2646.0 | 2673.5 | 184.1 Thousand |
| 21 Jan, 2025 | 2669.0 | 2695.0 | 2651.0 | 2660.0 | 278.1 Thousand |
| 20 Jan, 2025 | 2597.5 | 2641.5 | 2595.5 | 2641.5 | 230.9 Thousand |
| 17 Jan, 2025 | 2524.5 | 2540.0 | 2499.5 | 2539.5 | 267.8 Thousand |
| 16 Jan, 2025 | 2570.0 | 2594.5 | 2539.0 | 2550.0 | 240.3 Thousand |
| 15 Jan, 2025 | 2618.0 | 2626.5 | 2573.0 | 2584.0 | 189.7 Thousand |
| 14 Jan, 2025 | 2637.0 | 2656.5 | 2600.0 | 2605.5 | 198.7 Thousand |
| 10 Jan, 2025 | 2635.0 | 2652.5 | 2624.0 | 2636.5 | 160 Thousand |
| 09 Jan, 2025 | 2647.0 | 2666.5 | 2633.0 | 2647.5 | 158 Thousand |
DANLAW
TM1
6881
PMET
9586
357250