GMO Internet, Inc. (9449.T)

JPY 2727.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2305.0 2318.0 2222.0 2223.0 458.8 Thousand
01 Aug, 2024 2420.0 2420.0 2329.5 2353.5 345.1 Thousand
31 Jul, 2024 2487.5 2493.0 2428.0 2489.5 359.3 Thousand
30 Jul, 2024 2509.0 2516.0 2470.0 2487.5 894.9 Thousand
29 Jul, 2024 2447.5 2507.5 2432.0 2496.0 341.5 Thousand
26 Jul, 2024 2390.0 2437.0 2384.0 2421.5 222.1 Thousand
25 Jul, 2024 2416.5 2435.0 2383.0 2388.5 312.8 Thousand
24 Jul, 2024 2465.0 2478.5 2444.5 2452.5 213.1 Thousand
23 Jul, 2024 2499.0 2500.0 2473.5 2488.5 171.3 Thousand
22 Jul, 2024 2472.0 2485.0 2451.0 2471.0 202.1 Thousand