GMO Internet, Inc. (9449.T)

JPY 2727.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2590.0 2609.5 2566.0 2566.5 519.9 Thousand
03 Jul, 2024 2450.0 2494.5 2436.5 2490.5 298.6 Thousand
02 Jul, 2024 2433.5 2458.5 2422.5 2452.0 327.5 Thousand
01 Jul, 2024 2456.0 2458.0 2421.5 2421.5 348.1 Thousand
28 Jun, 2024 2497.5 2502.0 2445.0 2456.0 274.1 Thousand
27 Jun, 2024 2440.5 2483.5 2440.0 2483.5 280.2 Thousand
26 Jun, 2024 2470.0 2472.0 2442.0 2468.5 271.4 Thousand
25 Jun, 2024 2450.0 2472.0 2445.0 2468.0 187.5 Thousand
24 Jun, 2024 2450.0 2468.0 2440.5 2462.5 298.3 Thousand
21 Jun, 2024 2428.5 2449.0 2419.0 2421.5 298.6 Thousand