GMO Internet, Inc. (9449.T)

JPY 2727.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2390.0 2437.0 2384.0 2421.5 222.1 Thousand
25 Jul, 2024 2416.5 2435.0 2383.0 2388.5 312.8 Thousand
24 Jul, 2024 2465.0 2478.5 2444.5 2452.5 213.1 Thousand
23 Jul, 2024 2499.0 2500.0 2473.5 2488.5 171.3 Thousand
22 Jul, 2024 2472.0 2485.0 2451.0 2471.0 202.1 Thousand
19 Jul, 2024 2496.0 2501.0 2461.0 2472.5 214.8 Thousand
18 Jul, 2024 2529.0 2538.0 2503.5 2503.5 244.1 Thousand
17 Jul, 2024 2571.5 2575.0 2497.5 2521.0 305.4 Thousand
16 Jul, 2024 2588.5 2608.0 2573.0 2584.5 247.4 Thousand
12 Jul, 2024 2551.0 2598.5 2551.0 2590.5 211.5 Thousand