GMO Internet, Inc. (9449.T)

JPY 2727.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2401.0 2415.0 2385.5 2406.0 234 Thousand
19 Jun, 2024 2423.0 2444.0 2392.0 2398.0 242.4 Thousand
18 Jun, 2024 2409.5 2446.0 2395.0 2423.5 267.5 Thousand
17 Jun, 2024 2395.5 2396.0 2368.0 2386.0 209.4 Thousand
14 Jun, 2024 2408.5 2433.5 2400.0 2416.0 250.5 Thousand
13 Jun, 2024 2405.0 2433.5 2389.5 2418.0 202.5 Thousand
12 Jun, 2024 2409.5 2422.5 2382.5 2382.5 175.4 Thousand
11 Jun, 2024 2416.5 2421.5 2399.0 2411.5 163.5 Thousand
10 Jun, 2024 2385.0 2435.0 2378.0 2422.0 246.9 Thousand
07 Jun, 2024 2381.0 2414.0 2372.0 2409.0 332.5 Thousand