GMO Internet, Inc. (9449.T)

JPY 2727.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2789.0 2800.5 2705.5 2720.5 328.8 Thousand
15 May, 2024 2772.5 2778.0 2717.0 2760.5 400.5 Thousand
14 May, 2024 2654.5 2761.0 2636.0 2733.0 514.9 Thousand
13 May, 2024 2671.0 2705.0 2635.0 2652.0 424.8 Thousand
10 May, 2024 2562.0 2573.5 2538.0 2549.5 232.9 Thousand
09 May, 2024 2542.0 2548.5 2526.0 2534.5 225.8 Thousand
08 May, 2024 2545.5 2564.5 2527.0 2540.0 256.8 Thousand
07 May, 2024 2589.0 2589.0 2550.0 2554.0 227.1 Thousand
02 May, 2024 2561.0 2561.0 2530.0 2539.0 180.1 Thousand
01 May, 2024 2578.5 2585.5 2549.5 2549.5 232.2 Thousand