GMO Internet, Inc. (9449.T)

JPY 2727.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2600.0 2612.5 2573.0 2608.5 241 Thousand
26 Apr, 2024 2547.0 2598.5 2541.5 2594.5 266.2 Thousand
25 Apr, 2024 2598.0 2598.0 2555.5 2560.0 212 Thousand
24 Apr, 2024 2593.0 2631.5 2593.0 2616.0 324.6 Thousand
23 Apr, 2024 2590.0 2604.0 2541.0 2555.0 289.7 Thousand
22 Apr, 2024 2570.0 2600.0 2560.0 2600.0 354.6 Thousand
19 Apr, 2024 2650.0 2708.0 2534.5 2569.0 710.3 Thousand
18 Apr, 2024 2613.0 2648.0 2611.0 2636.0 160.3 Thousand
17 Apr, 2024 2620.0 2629.0 2590.0 2596.5 276.4 Thousand
16 Apr, 2024 2646.0 2661.0 2622.0 2644.0 252.5 Thousand