GMO Internet, Inc. (9449.T)

JPY 2727.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2808.5 2827.0 2767.0 2767.0 182.9 Thousand
29 Mar, 2024 2733.0 2787.5 2733.0 2780.5 239.6 Thousand
28 Mar, 2024 2800.0 2800.0 2721.0 2733.0 309.4 Thousand
27 Mar, 2024 2820.0 2833.0 2782.5 2811.5 383.2 Thousand
26 Mar, 2024 2770.5 2802.0 2759.5 2799.0 234.7 Thousand
25 Mar, 2024 2868.0 2878.0 2769.5 2769.5 328.5 Thousand
22 Mar, 2024 2889.0 2899.5 2856.5 2882.0 285.7 Thousand
21 Mar, 2024 2921.0 2949.0 2899.0 2910.0 437.8 Thousand
19 Mar, 2024 2827.0 2866.0 2827.0 2858.5 178.2 Thousand
18 Mar, 2024 2794.0 2855.5 2785.5 2841.0 278.5 Thousand