GMO Internet, Inc. (9449.T)

JPY 2727.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2749.0 2794.0 2736.0 2781.5 274.4 Thousand
14 Mar, 2024 2787.0 2787.0 2746.5 2782.0 187.9 Thousand
13 Mar, 2024 2825.0 2831.0 2764.5 2787.0 317.3 Thousand
12 Mar, 2024 2820.0 2839.0 2765.5 2822.0 315.2 Thousand
11 Mar, 2024 2877.0 2882.5 2825.5 2858.0 327.3 Thousand
08 Mar, 2024 2896.5 2973.5 2877.5 2924.0 472.1 Thousand
07 Mar, 2024 2886.5 2898.0 2858.0 2891.5 254.8 Thousand
06 Mar, 2024 2850.0 2922.5 2839.0 2857.0 297.1 Thousand
05 Mar, 2024 2878.0 2907.5 2813.5 2871.0 460.5 Thousand
04 Mar, 2024 2775.5 2914.5 2754.5 2898.0 711.9 Thousand