GMO Internet, Inc. (9449.T)

JPY 2727.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2635.0 2655.0 2585.0 2622.0 493.2 Thousand
14 Feb, 2024 2723.5 2772.0 2613.0 2629.5 1.23 Million
13 Feb, 2024 2642.5 2645.0 2576.5 2594.0 413.8 Thousand
09 Feb, 2024 2614.5 2644.0 2603.5 2611.0 255.1 Thousand
08 Feb, 2024 2619.0 2632.5 2585.0 2620.0 299.6 Thousand
07 Feb, 2024 2595.5 2621.5 2576.0 2615.0 256.3 Thousand
06 Feb, 2024 2658.5 2661.5 2574.5 2586.0 397.5 Thousand
05 Feb, 2024 2685.0 2691.0 2650.5 2676.0 266.6 Thousand
02 Feb, 2024 2679.5 2699.0 2671.5 2675.0 213 Thousand
01 Feb, 2024 2658.5 2675.0 2647.0 2657.5 230.1 Thousand