GMO Internet, Inc. (9449.T)

JPY 2727.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2648.0 2684.0 2622.0 2677.5 296.4 Thousand
30 Jan, 2024 2666.0 2704.5 2654.0 2679.5 171.5 Thousand
29 Jan, 2024 2625.5 2668.0 2614.5 2653.0 248.5 Thousand
26 Jan, 2024 2650.0 2676.0 2629.5 2640.5 285.1 Thousand
25 Jan, 2024 2663.5 2709.5 2659.0 2678.5 226.8 Thousand
24 Jan, 2024 2717.5 2738.0 2687.0 2688.5 172.7 Thousand
23 Jan, 2024 2762.0 2776.0 2705.5 2710.0 240.1 Thousand
22 Jan, 2024 2741.5 2761.0 2707.5 2755.0 213.5 Thousand
19 Jan, 2024 2684.5 2728.0 2684.5 2707.0 259 Thousand
18 Jan, 2024 2705.5 2721.5 2658.0 2667.5 297.8 Thousand