GMO Internet, Inc. (9449.T)

JPY 2727.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2516.0 2543.5 2510.0 2541.5 183.6 Thousand
27 Dec, 2023 2496.5 2544.0 2480.0 2537.0 323.2 Thousand
26 Dec, 2023 2446.5 2485.0 2446.5 2480.0 162.3 Thousand
25 Dec, 2023 2484.5 2498.0 2444.5 2444.5 117.6 Thousand
22 Dec, 2023 2465.0 2497.5 2453.0 2484.5 262 Thousand
21 Dec, 2023 2440.0 2483.0 2438.0 2476.0 256.5 Thousand
20 Dec, 2023 2494.0 2514.0 2465.0 2469.5 275.2 Thousand
19 Dec, 2023 2482.0 2515.0 2478.5 2512.5 179.7 Thousand
18 Dec, 2023 2513.0 2524.5 2474.5 2496.5 275.5 Thousand
15 Dec, 2023 2500.0 2525.5 2491.5 2521.0 298.6 Thousand