GMO Internet, Inc. (9449.T)

JPY 2727.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2495.0 2501.0 2472.0 2495.5 225.6 Thousand
13 Dec, 2023 2480.5 2490.0 2448.0 2467.0 311 Thousand
12 Dec, 2023 2489.0 2508.0 2466.5 2488.0 346.5 Thousand
11 Dec, 2023 2409.5 2484.5 2409.5 2467.0 525.7 Thousand
08 Dec, 2023 2404.0 2411.5 2362.5 2372.0 355.4 Thousand
07 Dec, 2023 2434.5 2445.0 2420.0 2428.5 322.7 Thousand
06 Dec, 2023 2388.5 2449.0 2385.5 2445.0 361.5 Thousand
05 Dec, 2023 2403.0 2428.0 2373.0 2373.5 266.8 Thousand
04 Dec, 2023 2380.0 2432.0 2367.5 2396.5 397.4 Thousand
01 Dec, 2023 2413.0 2414.5 2372.0 2373.0 221.6 Thousand