GMO Internet, Inc. (9449.T)

JPY 2727.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2441.0 2442.5 2370.5 2376.5 358.9 Thousand
29 Nov, 2023 2430.5 2447.0 2420.0 2436.0 195.1 Thousand
28 Nov, 2023 2408.0 2453.5 2399.0 2452.5 424.7 Thousand
27 Nov, 2023 2377.0 2384.5 2352.0 2372.5 182 Thousand
24 Nov, 2023 2394.0 2394.0 2358.0 2360.0 148.7 Thousand
22 Nov, 2023 2350.0 2394.5 2350.0 2374.5 183 Thousand
21 Nov, 2023 2350.0 2376.5 2332.5 2363.0 138.3 Thousand
20 Nov, 2023 2346.0 2369.0 2336.5 2337.0 188.2 Thousand
17 Nov, 2023 2337.0 2339.0 2306.0 2336.5 211.8 Thousand
16 Nov, 2023 2330.0 2365.5 2329.5 2337.0 183.3 Thousand