GMO Internet, Inc. (9449.T)

JPY 2727.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2130.0 2187.0 2124.5 2182.5 265.6 Thousand
30 Oct, 2023 2139.0 2156.0 2120.5 2132.5 179.3 Thousand
27 Oct, 2023 2154.5 2168.5 2134.5 2168.5 179.3 Thousand
26 Oct, 2023 2143.5 2164.0 2132.0 2147.0 220.1 Thousand
25 Oct, 2023 2200.0 2200.5 2175.0 2180.5 162.4 Thousand
24 Oct, 2023 2140.0 2205.5 2115.0 2201.0 219.3 Thousand
23 Oct, 2023 2160.0 2172.5 2122.0 2132.0 234.8 Thousand
20 Oct, 2023 2190.0 2198.0 2161.0 2182.5 220.4 Thousand
19 Oct, 2023 2201.0 2225.5 2188.0 2207.0 187.9 Thousand
18 Oct, 2023 2226.5 2234.0 2209.0 2228.5 105.3 Thousand